| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.28 | -1.59 % | 0 | 13.20 | 14.34 | 12.72 |
| 01/09/2026 | 12.46 | -5.46 % | 0 | 13.82 | 14.27 | 11.70 |
| 02/09/2026 | 13.83 | +11.4 % | 0 | 12.78 | 14.03 | 12.73 |
| 03/09/2026 | 14.05 | +1.66 % | 0 | 14.13 | 14.86 | 13.07 |
| 04/09/2026 | 14.96 | +6.02 % | 0 | 14.44 | 15.45 | 14.30 |