| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.44 | -6.15 % | 0 | 3.74 | 3.78 | 3.32 |
| 12/08/2025 | 4.25 | +24.49 % | 0 | 3.48 | 4.30 | 3.35 |
| 13/08/2025 | 4.05 | -4.15 % | 0 | 4.18 | 4.25 | 3.91 |
| 14/08/2025 | 3.87 | -3.25 % | 0 | 4.08 | 4.19 | 3.86 |
| 15/08/2025 | 4.00 | +2.04 % | 0 | 4.07 | 4.17 | 3.94 |