Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.65 | +3.64 % | 0 | 15.77 | 16.36 | 15.08 |
03/10/2025 | 15.80 | +1.28 % | 0 | 15.82 | 16.16 | 15.24 |
06/10/2025 | 15.88 | +0.38 % | 0 | 15.67 | 16.26 | 14.88 |
07/10/2025 | 15.75 | -0.76 % | 0 | 15.83 | 16.18 | 14.96 |
08/10/2025 | 15.25 | -1.07 % | 0 | 15.19 | 15.70 | 14.85 |