| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.76 | -4.8 % | 0 | 5.11 | 5.17 | 4.62 |
| 12/08/2025 | 5.63 | +18.78 % | 0 | 4.85 | 5.72 | 4.68 |
| 13/08/2025 | 5.43 | -2.95 % | 0 | 5.59 | 5.67 | 5.27 |
| 14/08/2025 | 5.25 | -2.42 % | 0 | 5.47 | 5.58 | 5.17 |
| 15/08/2025 | 5.37 | +1.42 % | 0 | 5.46 | 5.60 | 5.32 |