| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.86 | -10.17 % | 0 | 4.77 | 5.23 | 4.40 |
| 03/10/2025 | 4.72 | -3.97 % | 0 | 4.73 | 5.07 | 4.59 |
| 06/10/2025 | 4.63 | -1.28 % | 0 | 4.87 | 5.44 | 4.37 |
| 07/10/2025 | 5.23 | +12.61 % | 0 | 4.69 | 5.36 | 4.68 |
| 08/10/2025 | 5.22 | +2.25 % | 0 | 5.32 | 5.44 | 5.04 |