| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.36 | -11.2 % | 0 | 4.28 | 4.71 | 3.92 |
| 03/10/2025 | 4.23 | -4.2 % | 0 | 4.23 | 4.56 | 4.12 |
| 06/10/2025 | 4.14 | -1.19 % | 0 | 4.37 | 4.92 | 3.88 |
| 07/10/2025 | 4.73 | +14.13 % | 0 | 4.19 | 4.85 | 4.17 |
| 08/10/2025 | 4.72 | +2.5 % | 0 | 4.82 | 4.92 | 4.56 |