| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.88 | -12.22 % | 0 | 3.78 | 4.20 | 3.44 |
| 03/10/2025 | 3.73 | -4.85 % | 0 | 3.74 | 4.05 | 3.64 |
| 06/10/2025 | 3.64 | -1.76 % | 0 | 3.88 | 4.41 | 3.38 |
| 07/10/2025 | 4.21 | +15.21 % | 0 | 3.70 | 4.33 | 3.68 |
| 08/10/2025 | 4.29 | +4.51 % | 0 | 4.32 | 4.45 | 4.08 |