| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.59 | +3.81 % | 0 | 5.31 | 5.75 | 5.21 |
| 12/08/2025 | 4.74 | -15.6 % | 0 | 5.56 | 5.69 | 4.67 |
| 13/08/2025 | 4.90 | +2.84 % | 0 | 4.84 | 5.10 | 4.72 |
| 14/08/2025 | 5.05 | +1.61 % | 0 | 4.97 | 5.19 | 4.79 |
| 15/08/2025 | 4.99 | -1.19 % | 0 | 4.86 | 5.04 | 4.74 |