| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | +4.07 % | 0 | 4.85 | 5.25 | 4.76 |
| 12/08/2025 | 4.29 | -16.8 % | 0 | 5.08 | 5.21 | 4.23 |
| 13/08/2025 | 4.44 | +3.26 % | 0 | 4.38 | 4.64 | 4.29 |
| 14/08/2025 | 4.59 | +1.77 % | 0 | 4.50 | 4.72 | 4.34 |
| 15/08/2025 | 4.55 | -0.98 % | 0 | 4.40 | 4.57 | 4.30 |