| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.65 | +4.26 % | 0 | 4.39 | 4.79 | 4.31 |
| 12/08/2025 | 3.84 | -17.95 % | 0 | 4.61 | 4.74 | 3.81 |
| 13/08/2025 | 3.99 | +3.1 % | 0 | 3.93 | 4.15 | 3.86 |
| 14/08/2025 | 4.14 | +1.97 % | 0 | 4.05 | 4.29 | 3.89 |
| 15/08/2025 | 4.09 | -1.21 % | 0 | 3.95 | 4.12 | 3.89 |