| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.70 | +12.86 % | 0 | 4.81 | 5.18 | 4.38 |
| 03/10/2025 | 4.82 | +3.66 % | 0 | 4.86 | 4.98 | 4.52 |
| 06/10/2025 | 4.90 | +1.24 % | 0 | 4.70 | 5.20 | 4.17 |
| 07/10/2025 | 4.34 | -11.25 % | 0 | 4.86 | 4.98 | 4.24 |
| 08/10/2025 | 4.27 | -4.04 % | 0 | 4.23 | 4.49 | 4.12 |