| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.70 | +6.8 % | 0 | 27.58 | 28.50 | 26.59 |
| 16/10/2026 | 26.91 | +1.18 % | 0 | 26.17 | 27.14 | 26.05 |
| 19/10/2026 | 26.84 | +0.04 % | 0 | 26.66 | 27.52 | 26.27 |
| 20/10/2026 | 26.91 | +0.41 % | 0 | 27.49 | 28.37 | 26.56 |
| 21/10/2026 | 26.05 | -3.52 % | 0 | 26.63 | 26.79 | 25.95 |