| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.77 | +7.6 % | 0 | 25.59 | 26.65 | 24.55 |
| 16/10/2026 | 24.92 | +1.34 % | 0 | 24.19 | 25.16 | 24.06 |
| 19/10/2026 | 24.85 | +0.08 % | 0 | 24.68 | 25.53 | 24.29 |
| 20/10/2026 | 24.92 | +0.44 % | 0 | 25.50 | 26.36 | 24.56 |
| 21/10/2026 | 24.05 | -3.8 % | 0 | 24.64 | 24.77 | 23.98 |