| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.78 | +8.85 % | 0 | 21.63 | 22.68 | 20.68 |
| 16/10/2026 | 20.97 | +1.62 % | 0 | 20.24 | 21.21 | 20.12 |
| 19/10/2026 | 20.89 | +0.1 % | 0 | 20.72 | 21.57 | 20.34 |
| 20/10/2026 | 20.95 | +0.53 % | 0 | 21.53 | 22.37 | 20.60 |
| 21/10/2026 | 20.08 | -4.43 % | 0 | 20.69 | 20.80 | 20.00 |