| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.79 | +10.24 % | 0 | 17.71 | 18.64 | 16.56 |
| 16/10/2026 | 17.04 | +1.85 % | 0 | 16.35 | 17.16 | 16.23 |
| 19/10/2026 | 16.96 | -0.03 % | 0 | 16.81 | 17.56 | 16.44 |
| 20/10/2026 | 17.02 | +0.56 % | 0 | 17.60 | 18.38 | 16.67 |
| 21/10/2026 | 16.19 | -5.16 % | 0 | 16.77 | 16.99 | 15.89 |