| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.75 | +8.1 % | 0 | 23.61 | 24.53 | 22.57 |
| 16/10/2026 | 22.95 | +1.53 % | 0 | 22.21 | 23.18 | 22.09 |
| 19/10/2026 | 22.87 | +0.09 % | 0 | 22.70 | 23.55 | 22.31 |
| 20/10/2026 | 22.96 | +0.61 % | 0 | 23.51 | 24.35 | 22.53 |
| 21/10/2026 | 22.07 | -4.07 % | 0 | 22.66 | 22.81 | 21.98 |