| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.74 | -0.97 % | 0 | 14.56 | 16.57 | 14.18 |
| 01/09/2026 | 13.67 | -5.79 % | 0 | 15.14 | 15.55 | 12.91 |
| 02/09/2026 | 15.10 | +9.42 % | 0 | 14.11 | 15.46 | 13.97 |
| 03/09/2026 | 15.30 | +1.12 % | 0 | 15.40 | 16.15 | 14.19 |
| 04/09/2026 | 16.20 | +5.54 % | 0 | 15.69 | 16.75 | 15.59 |