| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.58 | +1.44 % | 0 | 10.67 | 11.35 | 9.86 |
| 01/09/2026 | 11.06 | +3.71 % | 0 | 10.11 | 11.86 | 9.80 |
| 02/09/2026 | 9.92 | -10.63 % | 0 | 10.77 | 10.80 | 9.89 |
| 03/09/2026 | 9.74 | -1.62 % | 0 | 9.65 | 10.78 | 9.22 |
| 04/09/2026 | 8.91 | -7.67 % | 0 | 9.41 | 9.53 | 8.42 |