| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.03 | +1.52 % | 0 | 9.11 | 9.11 | 8.25 |
| 01/09/2026 | 9.35 | +2.69 % | 0 | 8.58 | 9.98 | 8.00 |
| 02/09/2026 | 8.41 | -11.57 % | 0 | 9.18 | 9.20 | 8.30 |
| 03/09/2026 | 8.27 | -1.14 % | 0 | 8.13 | 9.11 | 7.79 |
| 04/09/2026 | 7.47 | -7.89 % | 0 | 7.92 | 8.01 | 6.95 |