| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.33 | -4.9 % | 0 | 2.34 | 2.80 | 2.22 |
| 01/09/2026 | 1.86 | -19.13 % | 0 | 2.46 | 2.60 | 1.73 |
| 02/09/2026 | 2.30 | +15. % | 0 | 1.99 | 2.38 | 1.89 |
| 03/09/2026 | 2.30 | +1.77 % | 0 | 2.34 | 2.83 | 1.83 |
| 04/09/2026 | 2.63 | +13.15 % | 0 | 2.44 | 3.04 | 2.39 |