| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.58 | +1.81 % | 0 | 7.65 | 7.65 | 6.85 |
| 01/09/2026 | 7.93 | +4.28 % | 0 | 7.16 | 8.33 | 6.59 |
| 02/09/2026 | 7.00 | -12.06 % | 0 | 7.69 | 7.70 | 6.95 |
| 03/09/2026 | 6.84 | -1.16 % | 0 | 6.72 | 7.80 | 6.38 |
| 04/09/2026 | 6.15 | -7.93 % | 0 | 6.52 | 6.60 | 5.66 |