| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.23 | +2.81 % | 0 | 6.31 | 6.31 | 5.58 |
| 01/09/2026 | 6.53 | +3.82 % | 0 | 5.85 | 6.77 | 5.35 |
| 02/09/2026 | 5.64 | -14.42 % | 0 | 6.31 | 6.32 | 5.60 |
| 03/09/2026 | 5.51 | -1.52 % | 0 | 5.44 | 6.04 | 5.06 |
| 04/09/2026 | 4.96 | -8.58 % | 0 | 5.26 | 5.57 | 4.53 |