| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -2.01 % | 0 | 3.92 | 4.29 | 3.82 |
| 01/09/2026 | 3.31 | -14.91 % | 0 | 4.12 | 4.34 | 3.21 |
| 02/09/2026 | 3.89 | +13.6 % | 0 | 3.48 | 4.00 | 3.40 |
| 03/09/2026 | 3.97 | +2.58 % | 0 | 4.04 | 4.49 | 3.37 |
| 04/09/2026 | 4.45 | +10.97 % | 0 | 4.19 | 4.82 | 4.15 |