| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.02 | +0.8 % | 0 | 5.10 | 5.16 | 4.38 |
| 01/09/2026 | 5.24 | +3.97 % | 0 | 4.68 | 5.45 | 4.22 |
| 02/09/2026 | 4.51 | -15.64 % | 0 | 5.07 | 5.08 | 4.43 |
| 03/09/2026 | 4.29 | -3.81 % | 0 | 4.30 | 4.83 | 3.95 |
| 04/09/2026 | 3.85 | -9.32 % | 0 | 4.12 | 4.39 | 3.52 |