| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.24 | -6.19 % | 0 | 4.32 | 5.02 | 4.24 |
| 01/09/2026 | 3.71 | -12.41 % | 0 | 4.55 | 4.80 | 3.58 |
| 02/09/2026 | 4.34 | +13.48 % | 0 | 3.87 | 4.44 | 3.80 |
| 03/09/2026 | 4.39 | +0.57 % | 0 | 4.49 | 4.96 | 3.79 |
| 04/09/2026 | 4.97 | +11.82 % | 0 | 4.63 | 5.33 | 4.57 |