| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.77 | -3.93 % | 0 | 4.76 | 5.99 | 4.72 |
| 01/09/2026 | 4.12 | -11.97 % | 0 | 5.01 | 5.28 | 3.88 |
| 02/09/2026 | 4.80 | +12.82 % | 0 | 4.30 | 4.87 | 4.22 |
| 03/09/2026 | 4.86 | -0.92 % | 0 | 4.97 | 5.41 | 4.26 |
| 04/09/2026 | 5.44 | +9.8 % | 0 | 5.14 | 5.89 | 5.05 |