| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.01 | +1.26 % | 0 | 4.02 | 4.06 | 3.65 |
| 01/09/2026 | 4.12 | +4.18 % | 0 | 3.65 | 4.31 | 3.22 |
| 02/09/2026 | 3.47 | -17.3 % | 0 | 3.97 | 3.97 | 3.41 |
| 03/09/2026 | 3.31 | -5.97 % | 0 | 3.30 | 3.81 | 2.93 |
| 04/09/2026 | 2.94 | -8.98 % | 0 | 3.16 | 3.24 | 2.67 |