| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -3.92 % | 0 | 5.75 | 6.50 | 5.69 |
| 01/09/2026 | 5.05 | -10.39 % | 0 | 6.06 | 6.32 | 4.67 |
| 02/09/2026 | 5.82 | +14.47 % | 0 | 5.26 | 5.96 | 5.22 |
| 03/09/2026 | 5.96 | +0.42 % | 0 | 6.05 | 6.52 | 5.30 |
| 04/09/2026 | 6.63 | +9.87 % | 0 | 6.21 | 6.97 | 6.17 |