| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.60 | -20.36 % | 0 | 4.04 | 4.85 | 3.39 |
| 16/10/2026 | 4.33 | -7.39 % | 0 | 4.88 | 5.08 | 4.19 |
| 19/10/2026 | 4.33 | -1.48 % | 0 | 4.54 | 4.82 | 3.90 |
| 20/10/2026 | 4.24 | -3.09 % | 0 | 4.06 | 4.65 | 3.42 |
| 21/10/2026 | 4.82 | +14.92 % | 0 | 4.48 | 4.85 | 4.40 |