| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -18.67 % | 0 | 4.54 | 5.47 | 3.93 |
| 16/10/2026 | 4.94 | -6.36 % | 0 | 5.53 | 5.75 | 4.80 |
| 19/10/2026 | 4.94 | -1.4 % | 0 | 5.16 | 5.50 | 4.49 |
| 20/10/2026 | 4.85 | -2.41 % | 0 | 4.66 | 5.32 | 3.97 |
| 21/10/2026 | 5.47 | +13.49 % | 0 | 5.10 | 5.56 | 5.03 |