| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.52 | -3.09 % | 0 | 7.50 | 8.80 | 7.48 |
| 01/09/2026 | 6.77 | -8.51 % | 0 | 7.89 | 8.19 | 6.50 |
| 02/09/2026 | 7.74 | +14.09 % | 0 | 7.01 | 7.85 | 6.99 |
| 03/09/2026 | 7.75 | -0.26 % | 0 | 7.95 | 8.37 | 7.04 |
| 04/09/2026 | 8.61 | +8.58 % | 0 | 8.14 | 9.22 | 7.86 |