| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.90 | -18.24 % | 0 | 5.25 | 6.15 | 4.50 |
| 16/10/2026 | 5.60 | -5.88 % | 0 | 6.22 | 6.47 | 5.44 |
| 19/10/2026 | 5.60 | -1.41 % | 0 | 5.83 | 6.21 | 5.13 |
| 20/10/2026 | 5.52 | -2.3 % | 0 | 5.32 | 5.85 | 4.58 |
| 21/10/2026 | 6.20 | +13.25 % | 0 | 5.79 | 6.31 | 5.72 |