| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.22 | -2.78 % | 0 | 8.15 | 9.68 | 8.15 |
| 01/09/2026 | 7.37 | -8.9 % | 0 | 8.58 | 8.89 | 7.14 |
| 02/09/2026 | 8.43 | +13.15 % | 0 | 7.66 | 8.55 | 7.63 |
| 03/09/2026 | 8.56 | +1.18 % | 0 | 8.66 | 9.20 | 7.81 |
| 04/09/2026 | 9.33 | +8.11 % | 0 | 8.85 | 9.81 | 8.80 |