| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.61 | -17.27 % | 0 | 5.81 | 6.87 | 5.11 |
| 16/10/2026 | 6.31 | -5.68 % | 0 | 7.02 | 7.23 | 6.13 |
| 19/10/2026 | 6.32 | -1.17 % | 0 | 6.55 | 6.87 | 5.81 |
| 20/10/2026 | 6.23 | -2.2 % | 0 | 6.03 | 6.60 | 5.22 |
| 21/10/2026 | 6.96 | +12.72 % | 0 | 6.52 | 7.09 | 6.44 |