| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.91 | -2.46 % | 0 | 8.85 | 10.33 | 8.70 |
| 01/09/2026 | 8.10 | -7.64 % | 0 | 9.30 | 9.86 | 7.57 |
| 02/09/2026 | 9.16 | +12.75 % | 0 | 8.36 | 9.29 | 8.33 |
| 03/09/2026 | 9.31 | +1.25 % | 0 | 9.40 | 10.00 | 8.51 |
| 04/09/2026 | 10.10 | +7.51 % | 0 | 9.62 | 10.63 | 9.40 |