| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.41 | -2.35 % | 0 | 10.34 | 12.10 | 10.03 |
| 01/09/2026 | 9.58 | -6.63 % | 0 | 10.83 | 11.18 | 8.86 |
| 02/09/2026 | 10.73 | +11.72 % | 0 | 9.85 | 10.92 | 9.76 |
| 03/09/2026 | 11.02 | +2.47 % | 0 | 10.98 | 11.68 | 9.98 |
| 04/09/2026 | 11.73 | +6.79 % | 0 | 11.20 | 12.15 | 10.92 |