| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.06 | -1.75 % | 0 | 11.95 | 13.73 | 11.67 |
| 01/09/2026 | 11.20 | -5.85 % | 0 | 12.48 | 12.89 | 10.29 |
| 02/09/2026 | 12.41 | +10.76 % | 0 | 11.48 | 12.69 | 11.36 |
| 03/09/2026 | 12.59 | +1.12 % | 0 | 12.68 | 13.47 | 11.35 |
| 04/09/2026 | 13.44 | +6.29 % | 0 | 12.96 | 14.23 | 12.85 |