| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.66 | -12.4 % | 0 | 10.83 | 11.91 | 10.02 |
| 16/10/2026 | 11.43 | -3.26 % | 0 | 12.17 | 12.29 | 11.29 |
| 19/10/2026 | 11.52 | +0.17 % | 0 | 11.66 | 12.05 | 10.89 |
| 20/10/2026 | 11.41 | -0.74 % | 0 | 10.86 | 11.75 | 10.13 |
| 21/10/2026 | 12.22 | +8. % | 0 | 11.66 | 12.31 | 11.51 |