| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.58 | -3. % | 0 | 13.67 | 15.47 | 13.30 |
| 01/09/2026 | 12.90 | -5.39 % | 0 | 14.24 | 14.63 | 12.02 |
| 02/09/2026 | 14.19 | +9.88 % | 0 | 13.21 | 14.71 | 13.07 |
| 03/09/2026 | 14.39 | +1.3 % | 0 | 14.47 | 15.35 | 13.44 |
| 04/09/2026 | 15.28 | +5.82 % | 0 | 14.76 | 15.79 | 14.59 |