| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.40 | -2.5 % | 0 | 15.47 | 17.29 | 15.09 |
| 01/09/2026 | 14.74 | -4.5 % | 0 | 16.07 | 16.50 | 13.81 |
| 02/09/2026 | 16.04 | +9.23 % | 0 | 15.02 | 16.40 | 14.85 |
| 03/09/2026 | 16.24 | +1.18 % | 0 | 16.34 | 17.11 | 15.25 |
| 04/09/2026 | 17.15 | +5.21 % | 0 | 16.63 | 17.74 | 16.53 |