| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.54 | -11.01 % | 0 | 12.69 | 13.78 | 11.79 |
| 16/10/2026 | 13.31 | -2.46 % | 0 | 14.07 | 14.19 | 13.08 |
| 19/10/2026 | 13.37 | +0. % | 0 | 13.56 | 14.00 | 12.70 |
| 20/10/2026 | 13.29 | -0.67 % | 0 | 12.73 | 13.64 | 11.96 |
| 21/10/2026 | 14.14 | +7.08 % | 0 | 13.57 | 14.23 | 13.43 |