| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.58 | -0.42 % | 0 | 17.34 | 18.56 | 16.86 |
| 01/09/2026 | 16.58 | -4.11 % | 0 | 17.95 | 18.39 | 15.87 |
| 02/09/2026 | 17.94 | +8.2 % | 0 | 16.90 | 18.31 | 16.81 |
| 03/09/2026 | 18.15 | +1.57 % | 0 | 18.24 | 19.07 | 17.01 |
| 04/09/2026 | 19.07 | +4.9 % | 0 | 18.55 | 19.60 | 18.37 |