| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.50 | -9.62 % | 0 | 14.61 | 15.72 | 13.70 |
| 16/10/2026 | 15.25 | -1.96 % | 0 | 16.01 | 16.13 | 15.01 |
| 19/10/2026 | 15.31 | +0. % | 0 | 15.50 | 15.95 | 14.63 |
| 20/10/2026 | 15.21 | -0.72 % | 0 | 14.66 | 15.66 | 13.88 |
| 21/10/2026 | 16.09 | +6.24 % | 0 | 15.51 | 16.19 | 15.38 |