| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.48 | -8.53 % | 0 | 16.56 | 17.70 | 15.48 |
| 16/10/2026 | 17.21 | -1.69 % | 0 | 17.98 | 18.09 | 16.97 |
| 19/10/2026 | 17.28 | +0.06 % | 0 | 17.46 | 17.91 | 16.59 |
| 20/10/2026 | 17.18 | -0.64 % | 0 | 16.62 | 17.65 | 15.82 |
| 21/10/2026 | 18.08 | +5.67 % | 0 | 17.48 | 18.25 | 17.31 |