| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.21 | -1.49 % | 0 | 19.25 | 20.50 | 18.77 |
| 01/09/2026 | 18.50 | -3.6 % | 0 | 19.88 | 20.32 | 17.78 |
| 02/09/2026 | 19.87 | +7.73 % | 0 | 18.82 | 20.07 | 18.73 |
| 03/09/2026 | 20.09 | +1.36 % | 0 | 20.19 | 21.01 | 19.09 |
| 04/09/2026 | 21.01 | +4.37 % | 0 | 20.46 | 21.56 | 20.39 |