| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.59 | -7.84 % | 0 | 5.48 | 5.88 | 5.16 |
| 03/10/2025 | 5.45 | -3.11 % | 0 | 5.43 | 5.77 | 5.34 |
| 06/10/2025 | 5.39 | -0.46 % | 0 | 5.55 | 6.05 | 5.12 |
| 07/10/2025 | 5.79 | +7.53 % | 0 | 5.42 | 6.04 | 5.35 |
| 08/10/2025 | 5.55 | -4.07 % | 0 | 5.98 | 6.23 | 5.44 |