| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.69 | -8.93 % | 0 | 4.60 | 5.00 | 4.33 |
| 03/10/2025 | 4.57 | -3.69 % | 0 | 4.56 | 4.85 | 4.49 |
| 06/10/2025 | 4.49 | -0.88 % | 0 | 4.66 | 5.10 | 4.28 |
| 07/10/2025 | 4.89 | +8.67 % | 0 | 4.62 | 5.01 | 4.53 |
| 08/10/2025 | 4.98 | +1.95 % | 0 | 5.07 | 5.14 | 4.92 |