| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.87 | -9.7 % | 0 | 3.77 | 4.10 | 3.54 |
| 03/10/2025 | 3.73 | -4.6 % | 0 | 3.74 | 3.98 | 3.66 |
| 06/10/2025 | 3.67 | -1.08 % | 0 | 3.83 | 4.23 | 3.48 |
| 07/10/2025 | 4.04 | +9.65 % | 0 | 3.79 | 4.15 | 3.71 |
| 08/10/2025 | 3.87 | -4.09 % | 0 | 4.21 | 4.38 | 3.78 |