| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.57 | +12.01 % | 0 | 4.67 | 5.00 | 4.27 |
| 03/10/2025 | 4.70 | +3.75 % | 0 | 4.71 | 4.76 | 4.45 |
| 06/10/2025 | 4.77 | +1.17 % | 0 | 4.56 | 5.00 | 4.16 |
| 07/10/2025 | 4.36 | -8.32 % | 0 | 4.63 | 4.79 | 4.12 |
| 08/10/2025 | 4.24 | -1.62 % | 0 | 4.16 | 4.29 | 4.13 |