| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.01 | +11.33 % | 0 | 5.10 | 5.45 | 4.68 |
| 03/10/2025 | 5.14 | +3.63 % | 0 | 5.15 | 5.20 | 4.87 |
| 06/10/2025 | 5.21 | +1.36 % | 0 | 4.99 | 5.47 | 4.58 |
| 07/10/2025 | 4.79 | -7.63 % | 0 | 5.18 | 5.24 | 4.54 |
| 08/10/2025 | 4.66 | -1.89 % | 0 | 4.59 | 4.79 | 4.53 |