| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.46 | +10.43 % | 0 | 5.55 | 5.90 | 5.12 |
| 03/10/2025 | 5.59 | +3.52 % | 0 | 5.60 | 5.69 | 5.24 |
| 06/10/2025 | 5.66 | +1.25 % | 0 | 5.45 | 5.93 | 4.93 |
| 07/10/2025 | 5.23 | -7.27 % | 0 | 5.63 | 5.70 | 4.98 |
| 08/10/2025 | 5.11 | -1.83 % | 0 | 5.03 | 5.27 | 4.96 |