| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.91 | +9.85 % | 0 | 6.01 | 6.36 | 5.56 |
| 03/10/2025 | 6.05 | +3.24 % | 0 | 6.06 | 6.12 | 5.75 |
| 06/10/2025 | 6.12 | +1.16 % | 0 | 5.91 | 6.39 | 5.44 |
| 07/10/2025 | 5.69 | -6.8 % | 0 | 6.09 | 6.18 | 5.41 |
| 08/10/2025 | 5.56 | -1.77 % | 0 | 5.48 | 5.74 | 5.42 |