Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.69 | +4.04 % | 0 | 14.81 | 15.39 | 14.13 |
03/10/2025 | 14.83 | +1.37 % | 0 | 14.86 | 15.20 | 14.27 |
06/10/2025 | 14.92 | +0.47 % | 0 | 14.71 | 15.30 | 13.92 |
07/10/2025 | 14.77 | -0.87 % | 0 | 14.87 | 15.21 | 14.03 |
08/10/2025 | 14.70 | +1.8 % | 0 | 14.23 | 15.00 | 13.81 |