Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.68 | +3.47 % | 0 | 16.80 | 17.38 | 16.12 |
03/10/2025 | 16.82 | +1.2 % | 0 | 16.85 | 17.19 | 16.26 |
06/10/2025 | 16.91 | +0.42 % | 0 | 16.70 | 17.29 | 15.91 |
07/10/2025 | 16.78 | -0.68 % | 0 | 16.86 | 17.20 | 16.01 |
08/10/2025 | 16.69 | +1.64 % | 0 | 16.22 | 16.99 | 15.79 |