| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.54 | +0.05 % | 0 | 10.09 | 10.97 | 10.00 |
| 14/04/2026 | 11.52 | +9.88 % | 0 | 10.86 | 11.81 | 10.59 |
| 15/04/2026 | 10.81 | -5.22 % | 0 | 11.04 | 12.38 | 10.72 |
| 16/04/2026 | 11.27 | +2.13 % | 0 | 11.26 | 11.89 | 10.51 |
| 17/04/2026 | 13.54 | +16.98 % | 0 | 12.01 | 14.12 | 11.62 |