| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.83 | +3.58 % | 0 | 9.41 | 10.43 | 9.22 |
| 02/03/2026 | 10.16 | +2.78 % | 0 | 11.06 | 11.48 | 9.75 |
| 03/03/2026 | 11.16 | +10.77 % | 0 | 10.51 | 12.10 | 10.25 |
| 04/03/2026 | 10.45 | -5.56 % | 0 | 11.29 | 11.65 | 10.19 |
| 05/03/2026 | 9.58 | -8.46 % | 0 | 9.42 | 9.87 | 8.49 |