| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.00 | +5.69 % | 0 | 3.77 | 4.31 | 3.68 |
| 02/03/2026 | 4.20 | +3.19 % | 0 | 4.91 | 4.91 | 4.12 |
| 03/03/2026 | 4.97 | +20.63 % | 0 | 4.44 | 5.34 | 4.41 |
| 04/03/2026 | 4.38 | -11.34 % | 0 | 5.03 | 5.19 | 4.28 |
| 05/03/2026 | 3.89 | -11.9 % | 0 | 3.70 | 3.97 | 3.17 |